Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bayer | BAYN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
42.34
Daily Change
-0.46
-1.07%
Monthly
-8.68%
Yearly
87.01%
Q1 Forecast
42.20
Bayer reported EUR982.42M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 104.21B
Cash and Equivalent
EUR 5.9B
Cost of Sales
EUR 4.31B
Current Assets
EUR 32.88B
Current Liabilities
EUR 28.96B
Debt
EUR 39.39B
Dividend Yield
0.39
EBIT
EUR -399M
EBITDA
EUR 1.51B
Employees
99.72K
EPS Earnings Per Share
EUR 0.57
Equity Capital and Reserves
EUR 29.7B
Gross Profit on Sales
EUR 5.35B
Interest Expense on Debt
EUR 762M
Interest Income
EUR 130M
Loan Capital
EUR 32.71B
Market Capitalization
EUR 41.71B
Net Income
EUR -963M
Operating Expenses
EUR 10.2B
Operating Profit
EUR -543M
Ordinary Share Capital
EUR 982.42M
PE Price to Earnings
EUR 5.93
Pre-Tax Profit
EUR -1.16B
Sales Revenues
EUR 9.66B
Selling and Administration Expenses
EUR 3.41B
Stock
EUR 12.33B
Trade Creditors
EUR 6.38B
Trade Debtors
EUR 14.91B
Ordinary Share Capital
Change
Date
Air Liquide
EUR 577.57M
2.6B
Dec/2025
Akzo Nobel
EUR 171.11M
0
Dec/2025
Alcon AG
USD 494.6M
0
Sep/2025
Amarin
USD 20.8M
28K
Sep/2025
Arkema
EUR 75.26M
685.74M
Sep/2025
AstraZeneca
USD 1.55B
206K
Dec/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Bayer
EUR 982.42M
0
Sep/2025
Beiersdorf
EUR 220.21M
27.79M
Jun/2025
Corteva
USD 672.16M
4.59M
Dec/2025
Covestro
EUR 188.74M
259.67K
Jun/2025
Essilor
EUR 463.05M
1.9M
Dec/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 289.85M
3.56M
Sep/2025
Genmab
DKK 10M
56M
Mar/2025
Givaudan
CHF 92M
0
Jun/2024
GlaxoSmithKline
GBP 4.08B
49.43M
Dec/2025
GRIFOLS
EUR 679.73M
0
Sep/2025
Henkel
EUR 413.96M
5.4M
Jun/2025
Hikma Pharmaceutical
USD 40M
0
Dec/2024
Johnson Matthey
GBP 168.06M
217K
Dec/2025
Linde
USD 466.95M
465.95M
Sep/2025
Lonza
CHF 72M
0
Dec/2024
Merck
EUR 434.78M
130.22M
Jun/2025
Novartis
USD 1.94B
23.4M
Jun/2025
Nutrien
USD 481.96M
2.37M
Dec/2025
Philips
EUR 951.29M
310K
Dec/2025
PPG Industries
USD 224.4M
1.3M
Sep/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
SAP
EUR 1.17B
86K
Dec/2025
Solvay
EUR 104.46M
132.54M
Jun/2025
UCB
EUR 584M
0
Dec/2024
Umicore
EUR 240.56M
1.14B
Dec/2025
Vinci
EUR 559.63M
895.37M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.277
0.03
-0.05%
Brent
71.418
0.07
-0.10%
Natural gas
2.9255
0.06
-1.99%
Gasoline
1.9968
0.01
0.36%
Heating Oil
2.7266
0.05
1.81%
Gold
5160.40
66.95
-1.28%
Silver
87.308
0.88
-0.99%
Copper
5.9018
0.12
2.10%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17753
0.0010
-0.08%
GBPUSD
1.34941
0.0002
0.01%
AUDUSD
0.70583
0.0003
0.04%
NZDUSD
0.59642
0.0008
0.14%
USDJPY
155.888
1.2165
0.79%
USDCNY
6.88038
0.0094
-0.14%
USDCHF
0.77393
0.0009
-0.11%
USDCAD
1.37015
0.0005
0.04%
USDMXN
17.1749
0.0923
-0.53%
USDINR
90.9180
0.0975
-0.11%
USDBRL
5.15470
0.0184
-0.36%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.02
2.1900
-0.15%
DXY
97.879
0.1732
0.18%
USDTRY
43.8442
0.0172
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6890.96
53
0.78%
US30
49184
380
0.78%
US100
24958
249
1.01%
JP225
57897
1,071
1.89%
GB100
10681
4
-0.04%
DE40
25089
97
0.39%
FR40
8537
40
0.47%
IT40
46700
1
0.00%
ES35
18190
99
-0.54%
ASX200
9062
36
0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191588
2,735
1.45%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.65
9.82
2.46%
Microsoft
389.19
4.72
1.23%
Amazon
208.54
3.27
1.59%
Meta
639.22
1.97
0.31%
Nvidia
193.06
1.51
0.79%
Visa
307.34
0.82
0.27%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.33
1.43
-0.95%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.17
11.70
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6970
0.028
-0.03%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.01%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1960
0.004
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63979
636
-0.98%
Ether
1848.07
7.9708
-0.43%
Binance
585.6
10.9600
-1.84%
Cardano
0.25930
0.0029
-1.10%
Solana
78.2076
0.3992
0.51%
Ripple
1.35133
0.0007
-0.05%
Polkadot
1.24
0.0266
-2.10%
Avalanche
8.30
0.0600
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
1.99
0.1287
-6.08%
Dai
1.00001
0.0002
0.02%
Litecoin
51.170
0.1580
-0.31%
Uniswap
3.31
0.0332
-0.99%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
481.80
13.4800
-2.72%
More
Add to your site
News
TSX Renews Record High
US Stocks Rebound on Tuesday
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
More